EU600 - Precio De Mercado

Real
543.34
Cambio Diario
2.13 0.39%
Mensual
-1.39%
Anual
4.99%
Q3 Expectativa
543.30

Precio Día Año MCap Fecha
254.93 1.83 0.72% 36.31% 347.36B 2025-07-03
79.38 0.30 0.38% -14.61% 280.94B 2025-07-03
490.00 1.50 0.31% -31.93% 276.32B 2025-07-03
2,334.00 13.00 0.56% 9.99% 272.13B 2025-07-03
670.95 -6.65 -0.98% -31.83% 271.22B 2025-07-03
441.45 -0.05 -0.01% -54.49% 243.37B 2025-07-03
97.30 -1.13 -1.15% 0.06% 226.33B 2025-07-03
10,343.00 -47.00 -0.45% -14.56% 222.13B 2025-07-03
258.80 -1.30 -0.50% 6.15% 216.1B 2025-07-03
884.20 -1.10 -0.12% 27.90% 212.66B 2025-07-03
372.95 0.10 0.03% -8.59% 208.25B 2025-07-03
2,624.50 9.00 0.34% -9.50% 201.77B 2025-07-03
222.55 3.05 1.39% 25.49% 197.14B 2025-07-03
343.60 3.10 0.91% 31.35% 156.38B 2025-07-03
4,479.00 -7.00 -0.16% 3.30% 155.71B 2025-07-03
176.66 1.48 0.84% 29.80% 148.31B 2025-07-03
82.92 -0.69 -0.83% -8.88% 136.28B 2025-07-03
53.54 0.16 0.29% -18.63% 134.48B 2025-07-03
225.40 1.75 0.78% -2.23% 132.71B 2025-07-03
235.20 -1.50 -0.63% 15.41% 130.15B 2025-07-03
121,167.00 -433.00 -0.36% 10.35% 123.81B 2025-07-03
7.20 0.08 1.05% 59.64% 114.11B 2025-07-03
175.92 0.04 0.02% 6.36% 113.6B 2025-07-03
16.31 0.02 0.09% 37.77% 111.85B 2025-07-03
56.60 -0.13 -0.23% 52.87% 111.66B 2025-07-03
46.46 -0.02 -0.04% 40.05% 111.59B 2025-07-03
41.31 0.67 1.64% 28.76% 106.91B 2025-07-03
4.91 0.02 0.35% 37.04% 103.96B 2025-07-03
47.46 0.40 0.85% -6.06% 101B 2025-07-03
552.60 8.40 1.54% 16.43% 100.75B 2025-07-03
269.30 3.00 1.13% 31.56% 100.59B 2025-07-03
76.88 0.25 0.33% 20.28% 97.7B 2025-07-03
3,876.00 21.00 0.54% 8.18% 97B 2025-07-03
8.13 -0.07 -0.84% 22.29% 93.01B 2025-07-03
27.87 0.31 1.12% 1.64% 91.25B 2025-07-03
150.20 -1.25 -0.83% 6.87% 88.36B 2025-07-03
417.40 3.10 0.75% 6.13% 85.96B 2025-07-03
945.60 2.20 0.23% 104.72% 81.34B 2025-07-03
13.25 0.22 1.65% 37.93% 80.77B 2025-07-03
10,825.00 20.00 0.19% 16.72% 80.65B 2025-07-03
1,399.50 -10.00 -0.71% -7.35% 79.79B 2025-07-03
92.00 0.38 0.41% 250.61% 79.79B 2025-07-03
124.73 -0.23 -0.18% 20.74% 77.9B 2025-07-03
381.90 2.50 0.66% -22.11% 75.57B 2025-07-03
4,323.25 -57.75 -1.32% -19.33% 74.41B 2025-07-03
1,861.00 11.50 0.62% 45.56% 68.46B 2025-07-03
19.06 0.11 0.56% 14.89% 68.36B 2025-07-03
260.80 2.50 0.97% -14.88% 68.33B 2025-07-03
6,970.00 78.00 1.13% 23.32% 63.86B 2025-07-03
50.85 0.13 0.26% -22.88% 63.45B 2025-07-03
1,908.00 -12.00 -0.62% -24.73% 61.13B 2025-07-03
59.50 -0.02 -0.03% -26.56% 59.97B 2025-07-03
75.50 1.96 2.67% 31.81% 59.8B 2025-07-03
241.15 2.85 1.20% 54.14% 59.4B 2025-07-03
30.01 0.01 0.02% 25.33% 58.07B 2025-07-03
332.55 6.80 2.09% 48.23% 57.8B 2025-07-03
2,498.00 -16.00 -0.64% 15.59% 57.49B 2025-07-03
111.45 -1.25 -1.11% -26.97% 57.06B 2025-07-03
16.14 -0.13 -0.80% 19.03% 56.8B 2025-07-03
7.57 0.14 1.84% 47.51% 56.33B 2025-07-03
480.60 6.80 1.44% 47.51% 55.67B 2025-07-03
19.49 -0.45 -2.26% 38.23% 55.34B 2025-07-03
283.90 2.20 0.78% -2.46% 54.15B 2025-07-03
37.04 0.83 2.29% 5.87% 53.34B 2025-07-03
24.80 0.17 0.67% 56.24% 52.63B 2025-07-03
76.69 0.11 0.14% -15.07% 52.26B 2025-07-03
1,045.50 14.00 1.36% 13.32% 52.19B 2025-07-03
4,060.50 10.50 0.26% 34.01% 51.38B 2025-07-03
98.79 0.33 0.34% 27.57% 51.37B 2025-07-03
555.70 -3.10 -0.55% 11.41% 50.85B 2025-07-03
1,521.20 -9.40 -0.61% 34.14% 50.2B 2025-07-03
30.99 -0.23 -0.72% -12.17% 49.38B 2025-07-03
78.98 -0.10 -0.13% -10.41% 49.31B 2025-07-03
12.62 0.11 0.88% 11.04% 49.29B 2025-07-03
39.61 0.30 0.76% -0.68% 48.8B 2025-07-03
372.10 -0.40 -0.11% 15.49% 48.28B 2025-07-03
221.21 2.72 1.24% -16.53% 47.44B 2025-07-01
1,536.00 17.00 1.12% 30.67% 46.44B 2025-07-03
5,041.00 53.00 1.06% 18.42% 45.86B 2025-07-03
15.66 0.08 0.48% 27.94% 45.71B 2025-07-03
14.06 0.08 0.59% -3.75% 43.93B 2025-07-03
42.72 -0.43 -0.99% -6.02% 43.82B 2025-07-03
70.37 -0.53 -0.75% -12.93% 43.32B 2025-07-03
3,871.00 7.00 0.18% -10.37% 42.19B 2025-07-03
207.00 -1.30 -0.62% -5.69% 42.07B 2025-07-03
3,814.50 41.50 1.10% 3.80% 42B 2025-07-03
48.85 0.42 0.86% 107.63% 41.98B 2025-07-03
137.63 -0.18 -0.13% -10.23% 41.51B 2025-07-03
308.50 2.50 0.82% -35.84% 41.37B 2025-07-03
278.20 0.70 0.25% 31.35% 40.63B 2025-07-03
20,580.00 40.00 0.19% 33.85% 40.61B 2025-07-03
87.26 -0.52 -0.59% 29.97% 40.26B 2025-07-03
265.70 1.90 0.72% 13.55% 39.06B 2025-07-03
22.61 -0.03 -0.13% 18.38% 38.71B 2025-07-03
35.58 0.21 0.58% 26.74% 38.05B 2025-07-03
27.97 0.46 1.67% 90.66% 37.8B 2025-07-03
195.10 0.85 0.44% 97.51% 37.79B 2025-07-03
13.17 -0.09 -0.70% 36.11% 37.28B 2025-07-03
1,218.25 24.75 2.07% 64.81% 37.22B 2025-07-03
214.00 -1.00 -0.47% -17.85% 37.16B 2025-07-03
44.94 0.16 0.35% 20.99% 36.89B 2025-07-03
70.54 0.06 0.09% 11.33% 36.42B 2025-07-03
2,245.00 -18.50 -0.82% -7.75% 36.2B 2025-07-03
165.60 -1.10 -0.66% 16.91% 35.93B 2025-07-03
464.70 -3.10 -0.66% 14.91% 35.18B 2025-07-03
45.59 0.14 0.30% 99.41% 34.5B 2025-07-03
559.75 -1.75 -0.31% 9.33% 33.51B 2025-07-03
912.80 6.40 0.71% 27.02% 33.46B 2025-07-03
112.88 0.68 0.60% 19.17% 33.31B 2025-07-03
26.51 -0.30 -1.12% 46.67% 32.68B 2025-07-03
299.70 1.50 0.50% 0.23% 32.68B 2025-07-03
166.75 0.90 0.54% 5.74% 32.55B 2025-07-03
107.95 0.10 0.09% -20.71% 32.38B 2025-07-03
401.70 5.90 1.49% 30.55% 32.12B 2025-07-03
23.85 -0.14 -0.58% 45.56% 31.58B 2025-07-03
2,837.00 24.00 0.85% 38.05% 31.13B 2025-07-03
258.50 2.30 0.90% 24.76% 31.11B 2025-07-03
4.52 -0.03 -0.70% 13.64% 30.14B 2025-07-03
26.30 -0.05 -0.20% 0.37% 29.59B 2025-07-03
808.00 8.80 1.10% 22.50% 29.33B 2025-07-03
36.26 0.21 0.58% 9.98% 28.4B 2025-07-03
42.21 -0.07 -0.17% 47.43% 28.4B 2025-07-03
18.01 0.07 0.39% 48.31% 28.27B 2025-07-03
253.00 2.10 0.84% 14.95% 28.18B 2025-07-03
71.30 -0.11 -0.15% 53.72% 28.13B 2025-07-03
29.16 -0.22 -0.73% 8.83% 27.16B 2025-07-03
33.20 -0.41 -1.22% 6.04% 27.08B 2025-07-03
293.40 0.60 0.20% 69.50% 27.04B 2025-07-03
79.26 0.48 0.61% 13.26% 26.97B 2025-07-03
90.02 -0.88 -0.97% -31.10% 26.51B 2025-07-03
223.00 0 0% 4.11% 26B 2025-07-03
81.64 -0.08 -0.10% 25.18% 25.58B 2025-07-03
145.95 0.65 0.45% -23.79% 24.98B 2025-07-03
27.85 -0.06 -0.21% 28.58% 24.97B 2025-07-03
30.53 0.03 0.10% 4.30% 24.79B 2025-07-03
31.77 0.06 0.19% -9.77% 24.53B 2025-07-03
92.72 -0.16 -0.17% -8.15% 24.22B 2025-07-03
195.15 2.30 1.19% 40.75% 23.97B 2025-07-03
96.32 0.12 0.12% -20.72% 23.65B 2025-07-03
1,690.00 -37.50 -2.17% 227.20% 23.38B 2025-07-03
201.78 -0.88 -0.43% -39.92% 23.25B 2025-07-03
618.20 -0.40 -0.06% 13.97% 23.24B 2025-07-03
4,831.00 43.00 0.90% -7.45% 22.81B 2025-07-03
43.37 0.15 0.35% -37.87% 22.74B 2025-07-03
91.58 0.64 0.70% -14.89% 22.57B 2025-07-03
56.16 0.34 0.61% 25.44% 22.55B 2025-07-03
23.98 0.36 1.52% 52.06% 21.97B 2025-07-03
24.52 0.32 1.32% -5.80% 21.7B 2025-07-02
137.40 0.40 0.29% -18.84% 21.3B 2025-07-03
156.30 -0.60 -0.38% 30.58% 21.15B 2025-07-03
250.60 2.90 1.17% 7.37% 20.71B 2025-07-03
8.58 -0.05 -0.58% 17.47% 20.43B 2025-07-03
1,927.25 11.25 0.59% -11.23% 20.28B 2025-07-03
12,222.50 232.50 1.94% 36.75% 20.22B 2025-07-03
27.25 0.42 1.55% -28.44% 20.17B 2025-07-03
5.05 -0.02 -0.30% 20.98% 19.99B 2025-07-03
2,074.10 16.10 0.78% -16.23% 19.94B 2025-07-03
371.00 5.00 1.37% 46.64% 19.05B 2025-07-03
18.57 0.07 0.35% 31.16% 19.04B 2025-07-03
16.34 0.09 0.52% 12.85% 18.98B 2025-07-03
613.60 7.60 1.25% 27.57% 18.69B 2025-07-03
93.50 0.25 0.27% 23.19% 18.42B 2025-07-03
60.22 0.08 0.13% 2.66% 18.23B 2025-07-03
4.05 -0.04 -1.03% 12.36% 18.19B 2025-07-03
3,936.00 122.00 3.20% 46.10% 18.13B 2025-07-03
212.70 0.80 0.38% 0.28% 18B 2025-07-03
2.88 0.03 1.16% 52.53% 17.41B 2025-07-03
411.40 4.50 1.11% -11.89% 17.35B 2025-07-03
56.55 -0.35 -0.62% 45.52% 17.31B 2025-07-03
288.70 2.40 0.84% -25.88% 17.16B 2025-07-03
235.50 -1.40 -0.59% -16.22% 17.16B 2025-07-03
83.02 0.68 0.83% 2.75% 17.11B 2025-07-03
1,206.00 1.50 0.12% 11.87% 17.03B 2025-07-03
50.90 -0.60 -1.17% -9.72% 16.93B 2025-07-03
46.65 0.25 0.53% 12.18% 16.92B 2025-07-03
3.84 0.06 1.53% 7.12% 16.74B 2025-07-03
91.76 0.14 0.15% -19.23% 16.62B 2025-07-03
8,676.00 94.00 1.10% 5.21% 16.53B 2025-07-03
38.93 -0.15 -0.38% 23.98% 16.36B 2025-07-03
4.01 0.03 0.73% 94.43% 16.23B 2025-07-03
75.52 0.48 0.64% 27.91% 16.21B 2025-07-03
10.07 0.06 0.62% 59.25% 15.8B 2025-07-03
22.84 0.70 3.16% 21.36% 15.35B 2025-07-03
34.49 0.27 0.79% 20.22% 15.29B 2025-07-03
162.70 3.00 1.88% 6.20% 15.07B 2025-07-03
12.84 0.14 1.06% -12.24% 15.03B 2025-07-03
6.87 0.03 0.44% 34.87% 14.96B 2025-07-03
1,097.00 -9.50 -0.86% 11.71% 14.9B 2025-07-03
41.00 -0.23 -0.56% -18.49% 14.75B 2025-07-03
71.75 -0.45 -0.62% -14.38% 14.69B 2025-07-03
15.69 0 0% 9.64% 14.58B 2025-07-03
109.50 4.30 4.09% -32.90% 14.22B 2025-07-03
24.12 -0.12 -0.50% -25.51% 14.15B 2025-07-03
1,294.00 -2.00 -0.15% -25.55% 14B 2025-07-03
28.06 0.06 0.21% 7.02% 13.57B 2025-07-03
27.10 -0.06 -0.22% 29.29% 13.51B 2025-07-03
3,150.00 -12.00 -0.38% 17.10% 13.37B 2025-07-03
3,326.00 18.00 0.54% 29.47% 13.01B 2025-07-03
53.63 0.23 0.42% 9.26% 12.93B 2025-07-03
65.65 0.40 0.61% -14.52% 12.86B 2025-07-03
7.58 -0.002 -0.03% 47.26% 12.8B 2025-07-03
674.00 8.00 1.20% -25.71% 12.7B 2025-07-03
60.58 -0.26 -0.43% 10.63% 12.62B 2025-07-03
55.66 -0.02 -0.04% 23.31% 12.61B 2025-07-03
68.36 1.48 2.21% -16.72% 12.61B 2025-07-03
6.20 0.09 1.54% 5.58% 12.57B 2025-07-03
818.80 11.00 1.36% -4.12% 12.49B 2025-07-03
117.45 -0.45 -0.38% 28.28% 12.34B 2025-07-03
268.60 -2.50 -0.92% 0% 12.3B 2025-07-03
73.48 -0.12 -0.16% -14.48% 12.11B 2025-07-03
18.59 0.16 0.84% 26.99% 11.86B 2025-07-03
107.10 0.30 0.28% -9.47% 11.74B 2025-07-03
11,750.00 -355.00 -2.93% -9.51% 11.66B 2025-07-03
352.50 2.10 0.60% -24.26% 11.17B 2025-07-03
61.00 1.20 2.01% 6.12% 11.11B 2025-07-03
33.48 0.32 0.97% 29.77% 11.03B 2025-07-03
56.60 0.05 0.09% 30.66% 11.02B 2025-07-03
16.16 0.17 1.06% -20.61% 10.96B 2025-07-03
46.24 0.73 1.60% 16.86% 10.81B 2025-07-03
11.42 0.18 1.60% 46.71% 10.71B 2025-07-03
1,074.00 8.00 0.75% 8.03% 10.65B 2025-07-03
1,118.50 -1.50 -0.13% 12.89% 10.57B 2025-07-03
16.23 -0.10 -0.61% 2.37% 10.36B 2025-07-03
8.76 0.01 0.15% -52.14% 10.22B 2025-07-03
28.18 -0.20 -0.70% 20.43% 10.15B 2025-07-03
158.05 -0.30 -0.19% 12.53% 10.14B 2025-07-03
41.16 0.42 1.04% 9.16% 10.12B 2025-07-03
343.30 5.00 1.48% 19.08% 10.07B 2025-07-03
73.05 -0.10 -0.14% 7.03% 10.04B 2025-07-03
57.28 -0.16 -0.28% -10.72% 10.04B 2025-07-03
2,348.00 16.00 0.69% -24.74% 10.01B 2025-07-03
261.60 -3.80 -1.43% 18.91% 10B 2025-07-03
12.41 0.09 0.73% -11.36% 9.96B 2025-07-03
19.50 -0.13 -0.67% 17.06% 9.94B 2025-07-03
53.60 -0.20 -0.37% -33.17% 9.92B 2025-07-03
139.50 1.90 1.38% 34.07% 9.89B 2025-07-03
108.30 1.30 1.21% 68.56% 9.8B 2025-07-03
4,828.00 26.00 0.54% 1.13% 9.74B 2025-07-03
814.00 3.20 0.39% 1.70% 9.5B 2025-07-03
45.80 -0.58 -1.25% 24.12% 9.49B 2025-07-03
222.80 0.50 0.22% 15.98% 9.41B 2025-07-03
159.00 2.60 1.66% 46.01% 9.33B 2025-07-03
220.90 -3.00 -1.34% -1.69% 9.28B 2025-07-03
26.08 0.04 0.13% 50.12% 9.18B 2025-07-03
11.14 -0.02 -0.18% 10.25% 9.17B 2025-07-03
7.34 0.03 0.44% 22.50% 8.96B 2025-07-03
645.00 7.50 1.18% 19.67% 8.91B 2025-07-03
27.21 0.06 0.20% -33.68% 8.73B 2025-07-03
437.00 5.10 1.18% -11.18% 8.56B 2025-07-03
47.70 -0.06 -0.13% 13.79% 8.53B 2025-07-03
312.00 -1.20 -0.38% -11.21% 8.51B 2025-07-03
2,250.00 20.00 0.90% 29.46% 8.46B 2025-07-03
215.20 0.40 0.19% 27.87% 8.45B 2025-07-03
773.80 13.00 1.71% 44.26% 8.39B 2025-07-03
4,892.00 62.00 1.28% 17.15% 8.38B 2025-07-03
2.27 -0.02 -1.05% 20.66% 8.38B 2025-07-03
219.60 0.10 0.05% 3.39% 8.38B 2025-07-03
12.28 0.28 2.29% -31.27% 8.18B 2025-07-03
125.90 0 0% -18.41% 8.14B 2025-07-03
910.25 9.75 1.08% 38.76% 8.11B 2025-07-03
145.15 1.05 0.73% 37.00% 8.05B 2025-07-03
6.06 0.02 0.36% -30.60% 8.02B 2025-07-03
107.60 0 0% 15.89% 7.96B 2025-07-03
536.50 7.50 1.42% -27.54% 7.9B 2025-07-03
5.11 -0.03 -0.62% -13.12% 7.72B 2025-07-03
1,963.00 39.00 2.03% -11.74% 7.71B 2025-07-03
115.70 0.10 0.09% -12.48% 7.7B 2025-07-03
267.20 -3.00 -1.11% -11.17% 7.61B 2025-07-03
2,526.00 50.00 2.02% 28.75% 7.57B 2025-07-03
255.10 1.90 0.75% 22.64% 7.56B 2025-07-03
91.85 1.05 1.16% 3.20% 7.51B 2025-07-03
1,234.00 1.00 0.08% -20.31% 7.17B 2025-07-03
525.80 -5.20 -0.98% -8.37% 7.16B 2025-07-03
41.42 0.15 0.36% -4.74% 7.04B 2025-07-03
61.75 0.25 0.41% 9.00% 7.03B 2025-07-03
264.20 6.80 2.64% 9.81% 6.91B 2025-07-03
46.50 0.50 1.09% 22.69% 6.82B 2025-07-03
369.60 6.60 1.82% -2.07% 6.81B 2025-07-03
0.41 0.01 1.31% 73.58% 6.7B 2025-07-03
291.30 4.20 1.46% 14.55% 6.67B 2025-07-03
2,954.00 55.00 1.90% -1.89% 6.63B 2025-07-03
3.97 -0.01 -0.30% 21.79% 6.6B 2025-07-03
4,854.00 50.00 1.04% -14.09% 6.53B 2025-07-03
915.80 -5.20 -0.56% 44.40% 6.46B 2025-07-03
1,998.00 17.00 0.86% 9.12% 6.39B 2025-07-03
7.05 -0.04 -0.56% 51.44% 6.31B 2025-07-03
21.08 0.14 0.67% 26.42% 6.23B 2025-07-03
9.11 -0.17 -1.81% 115.47% 6.03B 2025-07-03
6,170.00 -5.00 -0.08% -26.85% 6B 2025-07-03
1,250.00 17.00 1.38% 12.31% 5.87B 2025-07-03
2,130.00 34.00 1.62% 18.07% 5.85B 2025-07-03
1,224.00 13.50 1.12% -14.53% 5.74B 2025-07-03
11.24 0.09 0.76% 5.69% 5.74B 2025-07-03
90.82 -0.48 -0.53% -9.03% 5.71B 2025-07-03
601.75 1.75 0.29% -5.24% 5.69B 2025-07-03
26.64 0.09 0.34% -1.15% 5.66B 2025-07-03
20.66 0.04 0.19% -19.55% 5.57B 2025-07-03
198.50 0.30 0.15% 2.58% 5.53B 2025-07-03
342.50 7.50 2.24% 29.00% 5.43B 2025-07-03
9.17 0.09 0.99% -77.03% 5.38B 2025-07-03
3,698.00 98.00 2.72% -18.72% 5.3B 2025-07-03
846.75 12.75 1.53% -6.18% 5.26B 2025-07-03
67.35 0 0% 22.57% 5.26B 2025-07-03
1,257.50 -0.50 -0.04% 43.16% 5.23B 2025-07-03
365.00 1.80 0.50% -12.26% 5.2B 2025-07-03
90.52 0.52 0.58% -19.39% 5.15B 2025-07-03
64.50 -1.50 -2.27% -24.61% 5.13B 2025-07-03
195.90 1.20 0.62% 7.49% 5.12B 2025-07-03
114.80 1.50 1.32% -22.85% 5.11B 2025-07-03
819.50 6.00 0.74% -9.65% 5.06B 2025-07-03
647.50 3.50 0.54% 16.67% 5.05B 2025-07-03
3,071.00 70.00 2.33% -23.89% 5.03B 2025-07-03
178.40 1.30 0.73% 46.23% 4.95B 2025-07-03
10.59 -0.02 -0.14% 22.65% 4.95B 2025-07-03
19.42 0.04 0.21% 72.09% 4.91B 2025-07-03
83.50 0.40 0.48% -18.14% 4.79B 2025-07-03
305.00 0 0% 55.06% 4.77B 2025-07-02
131.35 -0.80 -0.61% -29.65% 4.75B 2025-07-03
20.41 0.25 1.22% -38.69% 4.73B 2025-07-03
555.50 7.00 1.28% -5.12% 4.58B 2025-07-03
23.75 -0.15 -0.63% -7.87% 4.45B 2025-07-03
24.92 0.04 0.16% -19.30% 4.37B 2025-07-03
277.60 4.40 1.61% -36.11% 4.28B 2025-07-03
31.62 0.26 0.83% -0.32% 4.25B 2025-07-03
1,109.50 4.50 0.41% 5.27% 4.15B 2025-07-03
1,833.00 29.00 1.61% 11.09% 4.14B 2025-07-03
526.50 3.00 0.57% -6.81% 4.07B 2025-07-03
83.65 0.75 0.90% 1.03% 4.04B 2025-07-03
13.57 0.02 0.11% 3.16% 4.01B 2025-07-03
86.44 1.38 1.62% -23.84% 3.84B 2025-07-03
6.01 -0.01 -0.17% 7.42% 3.7B 2025-07-03
23.50 -0.09 -0.38% -45.54% 3.7B 2025-07-03
64.90 0.25 0.39% 12.28% 3.66B 2025-07-03
595.75 6.25 1.06% -17.37% 3.65B 2025-07-03
27.16 0.27 0.99% 19.89% 3.58B 2025-07-03
99.80 -0.60 -0.60% -27.65% 3.53B 2025-07-03
1,967.00 10.50 0.54% 55.43% 3.51B 2025-07-03
2.86 -0.04 -1.24% -71.42% 3.44B 2025-07-03
16.99 0.49 2.97% -32.58% 3.43B 2025-07-02
35.37 0.29 0.83% -15.91% 3.41B 2025-07-03
31.16 0.12 0.39% -19.40% 3.39B 2025-07-03
60.60 0.20 0.33% -0.66% 3.37B 2025-07-03
40.58 -0.42 -1.02% -0.10% 3.05B 2025-07-03
549.00 7.00 1.29% -9.18% 3.02B 2025-07-03
11.40 0.14 1.24% 15.62% 2.92B 2025-07-03
634.40 16.40 2.65% -49.61% 2.87B 2025-07-03
76.20 0.35 0.46% 29.15% 2.78B 2025-07-03
281.40 4.60 1.66% 9.92% 2.49B 2025-07-03
205.20 3.60 1.79% 12.81% 2.34B 2025-07-03
9.58 -0.06 -0.60% -6.03% 2.22B 2025-07-03
240.50 -0.30 -0.12% -21.28% 2.18B 2025-07-03
50.98 0.48 0.95% -41.86% 2.17B 2025-07-03
14.51 0.24 1.68% 2.62% 2.11B 2025-07-03
102.65 -0.55 -0.53% -46.47% 2.01B 2025-07-03
58.20 -0.98 -1.66% -3.58% 1.9B 2025-07-03
85.70 2.30 2.76% -2.89% 1.86B 2025-07-03
493.60 3.20 0.65% -15.98% 1.84B 2025-07-03
9.80 -0.18 -1.80% -24.62% 1.78B 2025-07-03
3.89 -0.04 -0.94% -63.46% 1.64B 2025-07-03
72.88 0.28 0.39% -15.16% 1.62B 2025-07-03
154.40 0.80 0.52% 14.03% 1.42B 2025-07-03
9.53 -0.02 -0.21% -15.70% 1.38B 2025-07-03
119.80 1.00 0.84% 37.15% 1.36B 2025-07-03
36.60 0.94 2.64% -17.75% 1.36B 2025-07-03
9.29 -0.04 -0.45% -52.52% 1.35B 2025-07-03
44.51 1.18 2.72% -10.75% 1.19B 2025-07-02
6.33 0.11 1.77% -19.07% 1.09B 2025-07-03
5.70 0 0% 1.79% 1.02B 2025-07-03
61.25 0.59 0.97% 33.38% 860.91M 2025-07-03
2.62 0.004 0.15% -7.49% 726.2M 2025-07-03
12.83 0.06 0.47% -30.76% 573.42M 2025-07-03
3.30 -0.01 -0.30% 3.77% 304.41M 2025-07-03
2,703.00 25.00 0.93% 11.28% 6.26M 2025-07-03
487.95 -0.20 -0.04% 92.52% 2025-07-03
Precio Día Año Fecha
EU600 543 2.13 0.39% 4.99% 2025-07-03